UniCredit Discount Zert F 28.06.2.../ DE000HC38HC7 /
| 5/17/2024 1:22:50 PM | Chg. -0.220 | Volume | Bid8:59:14 PM | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | -2.10% | 0 Turnover: 0.000 |
10.510Bid Size: 14,000 | -Ask Size: - | 10.250 | 10.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:22:50 PM | 10.240 | 0 |
| 5/17/2024 | 12:24:38 PM | 10.250 | 0 |
| 5/17/2024 | 11:37:06 AM | 10.250 | 0 |
| 5/17/2024 | 10:45:44 AM | 10.250 | 0 |
| 5/17/2024 | 9:56:12 AM | 10.240 | 0 |
| 5/16/2024 | 7:26:18 PM | 10.460 | 0 |
| 5/16/2024 | 6:33:50 PM | 10.460 | 0 |
| 5/16/2024 | 5:33:06 PM | 10.460 | 0 |
| 5/16/2024 | 4:39:15 PM | 10.500 | 0 |
| 5/16/2024 | 3:47:40 PM | 10.510 | 0 |
| 5/16/2024 | 3:22:18 PM | 10.490 | 0 |
| 5/16/2024 | 2:29:37 PM | 10.480 | 0 |
| 5/16/2024 | 1:29:44 PM | 10.410 | 0 |
All quotes in EUR
