UniCredit Discount Zert CIS 31.12.../ DE000HC8RFL1 /
6/21/2024 8:47:02 PM | Chg. +0.72 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
---|---|---|---|---|---|---|
42.83EUR | +1.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.83 | 42.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 8:47:02 PM | 42.83 | 0 |
6/21/2024 | 7:22:51 PM | 42.77 | 0 |
6/21/2024 | 5:50:27 PM | 42.70 | 0 |
6/21/2024 | 2:54:25 PM | 42.34 | 0 |
6/21/2024 | 9:49:54 AM | 42.17 | 0 |
6/20/2024 | 8:43:48 PM | 42.11 | 0 |
6/20/2024 | 7:20:58 PM | 42.14 | 0 |
6/20/2024 | 5:53:42 PM | 42.12 | 0 |
6/20/2024 | 3:05:13 PM | 41.58 | 0 |
6/20/2024 | 9:51:53 AM | 41.58 | 0 |
6/19/2024 | 5:50:32 PM | 41.40 | 0 |
6/19/2024 | 2:58:59 PM | 41.45 | 0 |
6/19/2024 | 9:50:48 AM | 41.37 | 0 |
All quotes in EUR