UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8M3 /
| 6/24/2024 9:51:28 AM | Chg. -0.11 | Volume | Bid10:16:47 AM | Ask10:16:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.96EUR | -0.24% | - Turnover: - |
45.94Bid Size: 500 | 45.96Ask Size: 500 | 45.96 | 45.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:51:28 AM | 45.96 | 0 |
| 6/21/2024 | 8:49:43 PM | 46.07 | 0 |
| 6/21/2024 | 7:26:20 PM | 46.04 | 0 |
| 6/21/2024 | 5:53:39 PM | 46.04 | 0 |
| 6/21/2024 | 3:05:16 PM | 46.02 | 0 |
| 6/21/2024 | 9:58:17 AM | 46.05 | 0 |
| 6/20/2024 | 8:45:22 PM | 45.91 | 0 |
| 6/20/2024 | 7:23:14 PM | 45.97 | 0 |
| 6/20/2024 | 5:58:10 PM | 45.94 | 0 |
| 6/20/2024 | 3:11:53 PM | 45.94 | 0 |
| 6/20/2024 | 9:59:05 AM | 45.90 | 0 |
| 6/19/2024 | 5:54:36 PM | 45.82 | 0 |
| 6/19/2024 | 3:06:03 PM | 45.82 | 0 |
All quotes in EUR
