UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8P6 /
| 6/17/2024 9:56:27 AM | Chg. -0.01 | Volume | Bid10:44:26 AM | Ask10:44:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.72EUR | -0.02% | - Turnover: - |
49.66Bid Size: 400 | 49.68Ask Size: 400 | 49.72 | 49.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:56:27 AM | 49.72 | 0 |
| 6/14/2024 | 8:54:40 PM | 49.73 | 0 |
| 6/14/2024 | 7:20:13 PM | 49.73 | 0 |
| 6/14/2024 | 5:50:24 PM | 49.73 | 0 |
| 6/14/2024 | 3:03:59 PM | 49.77 | 0 |
| 6/14/2024 | 10:00:31 AM | 49.68 | 0 |
| 6/13/2024 | 8:54:44 PM | 49.58 | 0 |
| 6/13/2024 | 7:35:37 PM | 49.55 | 0 |
| 6/13/2024 | 6:03:17 PM | 49.43 | 0 |
| 6/13/2024 | 3:09:10 PM | 49.23 | 0 |
| 6/13/2024 | 9:56:32 AM | 49.17 | 0 |
| 6/12/2024 | 8:46:34 PM | 49.07 | 0 |
| 6/12/2024 | 7:23:23 PM | 49.05 | 0 |
All quotes in EUR
