UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8P6 /
| 25/09/2024 14:52:17 | Chg. -0.11 | Volume | Bid17:55:47 | Ask17:55:47 | High | Low |
|---|---|---|---|---|---|---|
| 49.36EUR | -0.22% | - Turnover: - |
49.55Bid Size: 1,000 | 49.56Ask Size: 1,000 | 49.36 | 49.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 14:52:17 | 49.36 | 0 |
| 25/09/2024 | 09:59:07 | 49.35 | 0 |
| 24/09/2024 | 20:31:59 | 49.47 | 0 |
| 24/09/2024 | 19:09:20 | 49.50 | 0 |
| 24/09/2024 | 17:15:03 | 49.53 | 0 |
| 24/09/2024 | 13:56:26 | 49.65 | 0 |
| 24/09/2024 | 09:50:00 | 49.63 | 0 |
| 23/09/2024 | 20:46:25 | 49.67 | 0 |
| 23/09/2024 | 19:22:05 | 49.67 | 0 |
| 23/09/2024 | 17:32:50 | 49.61 | 0 |
| 23/09/2024 | 14:39:50 | 49.70 | 0 |
| 23/09/2024 | 09:57:26 | 49.76 | 0 |
| 20/09/2024 | 20:42:15 | 49.46 | 0 |
All quotes in EUR
