UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8P6 /
| 26/09/2024 09:51:19 | Chg. -0.07 | Volume | Bid14:39:40 | Ask14:39:40 | High | Low |
|---|---|---|---|---|---|---|
| 49.54EUR | -0.14% | - Turnover: - |
49.55Bid Size: 500 | 49.56Ask Size: 500 | 49.54 | 49.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:51:19 | 49.54 | 0 |
| 25/09/2024 | 21:03:59 | 49.61 | 0 |
| 25/09/2024 | 19:45:09 | 49.61 | 0 |
| 25/09/2024 | 18:04:25 | 49.55 | 0 |
| 25/09/2024 | 14:52:17 | 49.36 | 0 |
| 25/09/2024 | 09:59:07 | 49.35 | 0 |
| 24/09/2024 | 20:31:59 | 49.47 | 0 |
| 24/09/2024 | 19:09:20 | 49.50 | 0 |
| 24/09/2024 | 17:15:03 | 49.53 | 0 |
| 24/09/2024 | 13:56:26 | 49.65 | 0 |
| 24/09/2024 | 09:50:00 | 49.63 | 0 |
| 23/09/2024 | 20:46:25 | 49.67 | 0 |
| 23/09/2024 | 19:22:05 | 49.67 | 0 |
All quotes in EUR
