UniCredit Discount Zert CAR 28.03.../ DE000HD45290 /
| 9/25/2024 2:43:12 PM | Chg. +0.05 | Volume | Bid3:50:26 PM | Ask3:50:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.91EUR | +0.34% | - Turnover: - |
14.87Bid Size: 35,000 | 14.88Ask Size: 35,000 | 14.91 | 14.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 2:43:12 PM | 14.91 | 0 |
| 9/25/2024 | 9:52:10 AM | 14.86 | 0 |
| 9/24/2024 | 8:27:19 PM | 14.86 | 0 |
| 9/24/2024 | 7:06:15 PM | 14.86 | 0 |
| 9/24/2024 | 5:02:10 PM | 14.85 | 0 |
| 9/24/2024 | 1:48:03 PM | 14.85 | 0 |
| 9/24/2024 | 9:42:12 AM | 14.81 | 0 |
| 9/23/2024 | 8:36:09 PM | 14.76 | 0 |
| 9/23/2024 | 7:15:05 PM | 14.75 | 0 |
| 9/23/2024 | 5:15:43 PM | 14.75 | 0 |
| 9/23/2024 | 1:52:47 PM | 14.70 | 0 |
| 9/23/2024 | 9:50:24 AM | 14.77 | 0 |
| 9/20/2024 | 8:39:27 PM | 14.75 | 0 |
All quotes in EUR
