UniCredit Discount Zert BMW 31.12.../ DE000HC7R843 /
| 27/05/2024 10:07:48 | Chg. -0.01 | Volume | Bid10:49:56 | Ask10:49:56 | High | Low |
|---|---|---|---|---|---|---|
| 86.91EUR | -0.01% | - Turnover: - |
86.96Bid Size: 4,000 | 86.97Ask Size: 4,000 | 86.91 | 86.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:07:48 | 86.91 | 0 |
| 24/05/2024 | 20:58:20 | 86.92 | 0 |
| 24/05/2024 | 19:35:25 | 86.90 | 0 |
| 24/05/2024 | 17:58:42 | 86.85 | 0 |
| 24/05/2024 | 14:54:01 | 86.80 | 0 |
| 24/05/2024 | 09:57:52 | 86.64 | 0 |
| 23/05/2024 | 20:47:27 | 86.63 | 0 |
| 23/05/2024 | 19:28:04 | 86.76 | 0 |
| 23/05/2024 | 18:05:07 | 86.92 | 0 |
| 23/05/2024 | 15:15:25 | 87.15 | 0 |
| 23/05/2024 | 10:14:15 | 87.06 | 0 |
| 22/05/2024 | 20:52:52 | 86.78 | 0 |
| 22/05/2024 | 19:33:55 | 86.97 | 0 |
All quotes in EUR
