UniCredit Discount Zert BHPLF 27..../ DE000HD1NKY7 /
| 6/4/2024 3:22:40 PM | Chg. -0.27 | Volume | Bid5:35:07 PM | Ask5:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.74EUR | -1.04% | - Turnover: - |
25.60Bid Size: 3,000 | 25.61Ask Size: 3,000 | 25.78 | 25.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:22:40 PM | 25.74 | 0 |
| 6/4/2024 | 10:19:34 AM | 25.78 | 0 |
| 6/3/2024 | 8:53:56 PM | 26.01 | 0 |
| 6/3/2024 | 7:35:49 PM | 25.98 | 0 |
| 6/3/2024 | 6:05:08 PM | 26.02 | 0 |
| 6/3/2024 | 3:15:49 PM | 26.20 | 0 |
| 6/3/2024 | 10:13:42 AM | 26.11 | 0 |
| 5/31/2024 | 8:58:52 PM | 26.33 | 0 |
| 5/31/2024 | 7:42:28 PM | 26.20 | 0 |
| 5/31/2024 | 6:18:57 PM | 26.06 | 0 |
| 5/31/2024 | 3:36:14 PM | 26.32 | 0 |
| 5/31/2024 | 10:15:08 AM | 26.25 | 0 |
| 5/30/2024 | 9:08:18 PM | 26.13 | 0 |
All quotes in EUR
