UniCredit Discount Zert BAS 23.08.../ DE000HC3E2K3 /
| 5/30/2024 9:40:00 AM | Chg. +0.05 | Volume | Bid10:45:37 AM | Ask10:45:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.07EUR | +0.11% | - Turnover: - |
46.13Bid Size: 6,000 | 46.14Ask Size: 6,000 | 46.07 | 46.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:40:00 AM | 46.07 | 0 |
| 5/29/2024 | 9:03:22 PM | 46.02 | 0 |
| 5/29/2024 | 7:43:05 PM | 46.01 | 0 |
| 5/29/2024 | 5:59:02 PM | 45.99 | 0 |
| 5/29/2024 | 2:46:31 PM | 46.04 | 0 |
| 5/29/2024 | 9:55:03 AM | 46.19 | 0 |
| 5/28/2024 | 8:28:00 PM | 46.38 | 0 |
| 5/28/2024 | 7:09:03 PM | 46.39 | 0 |
| 5/28/2024 | 5:29:06 PM | 46.40 | 0 |
| 5/28/2024 | 3:55:00 PM | 46.46 | 0 |
| 5/28/2024 | 2:43:10 PM | 46.45 | 0 |
| 5/27/2024 | 8:43:10 PM | 46.61 | 0 |
| 5/27/2024 | 7:15:01 PM | 46.62 | 0 |
All quotes in EUR
