UniCredit Discount Zert BAS 23.08.../ DE000HC3E2K3 /
| 30/05/2024 09:40:00 | Chg. +0.05 | Volume | Bid12:07:46 | Ask12:07:46 | High | Low |
|---|---|---|---|---|---|---|
| 46.07EUR | +0.11% | - Turnover: - |
46.10Bid Size: 6,000 | 46.11Ask Size: 6,000 | 46.07 | 46.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:40:00 | 46.07 | 0 |
| 29/05/2024 | 21:03:22 | 46.02 | 0 |
| 29/05/2024 | 19:43:05 | 46.01 | 0 |
| 29/05/2024 | 17:59:02 | 45.99 | 0 |
| 29/05/2024 | 14:46:31 | 46.04 | 0 |
| 29/05/2024 | 09:55:03 | 46.19 | 0 |
| 28/05/2024 | 20:28:00 | 46.38 | 0 |
| 28/05/2024 | 19:09:03 | 46.39 | 0 |
| 28/05/2024 | 17:29:06 | 46.40 | 0 |
| 28/05/2024 | 15:55:00 | 46.46 | 0 |
| 28/05/2024 | 14:43:10 | 46.45 | 0 |
| 27/05/2024 | 20:43:10 | 46.61 | 0 |
| 27/05/2024 | 19:15:01 | 46.62 | 0 |
All quotes in EUR
