UniCredit Discount Zert AOMD 31.1.../ DE000HC84PZ5 /
| 6/4/2024 9:56:34 AM | Chg. -0.430 | Volume | Bid9:57:19 AM | Ask9:57:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.100EUR | -2.32% | 0 Turnover: 0.000 |
18.130Bid Size: 6,000 | 18.140Ask Size: 6,000 | 18.230 | 18.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:56:34 AM | 18.100 | 0 |
| 6/4/2024 | 9:31:20 AM | 18.230 | 0 |
| 6/4/2024 | 9:11:34 AM | 18.220 | 0 |
| 6/3/2024 | 7:30:23 PM | 18.530 | 0 |
| 6/3/2024 | 7:09:47 PM | 18.510 | 0 |
| 6/3/2024 | 6:20:02 PM | 18.530 | 0 |
| 6/3/2024 | 5:28:52 PM | 18.430 | 0 |
| 6/3/2024 | 4:42:23 PM | 18.410 | 0 |
| 6/3/2024 | 4:36:48 PM | 18.450 | 0 |
| 6/3/2024 | 3:52:30 PM | 18.190 | 0 |
| 6/3/2024 | 3:21:43 PM | 18.400 | 0 |
| 6/3/2024 | 2:24:32 PM | 18.460 | 0 |
| 6/3/2024 | 1:34:23 PM | 18.610 | 0 |
All quotes in EUR
