UniCredit Discount Zert AOMD 31.1.../ DE000HC84PW2 /
| 5/28/2024 3:37:14 PM | Chg. +0.500 | Volume | Bid3:52:06 PM | Ask3:52:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.770EUR | +2.74% | 0 Turnover: 0.000 |
18.770Bid Size: 6,000 | 18.780Ask Size: 6,000 | 18.840 | 18.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:37:14 PM | 18.770 | 0 |
| 5/28/2024 | 2:37:34 PM | 18.760 | 0 |
| 5/28/2024 | 1:36:09 PM | 18.760 | 0 |
| 5/28/2024 | 12:35:23 PM | 18.510 | 0 |
| 5/28/2024 | 12:09:03 PM | 18.450 | 0 |
| 5/28/2024 | 11:39:41 AM | 18.430 | 0 |
| 5/28/2024 | 10:38:13 AM | 18.750 | 0 |
| 5/28/2024 | 10:32:09 AM | 18.740 | 0 |
| 5/28/2024 | 9:49:35 AM | 18.840 | 0 |
| 5/28/2024 | 9:13:30 AM | 18.720 | 0 |
| 5/27/2024 | 7:25:18 PM | 18.270 | 0 |
| 5/27/2024 | 7:23:55 PM | 18.270 | 0 |
| 5/27/2024 | 6:22:08 PM | 18.250 | 0 |
All quotes in EUR
