UniCredit Discount Zert AMZ 27.09.../ DE000HD1NJS1 /
| 30/05/2024 14:54:09 | Chg. -0.29 | Volume | Bid17:51:24 | Ask17:51:24 | High | Low |
|---|---|---|---|---|---|---|
| 121.89EUR | -0.24% | - Turnover: - |
121.71Bid Size: 1,000 | -Ask Size: - | 122.07 | 121.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:54:09 | 121.89 | 0 |
| 30/05/2024 | 10:01:39 | 122.07 | 0 |
| 29/05/2024 | 21:17:39 | 122.18 | 0 |
| 29/05/2024 | 19:50:21 | 122.11 | 0 |
| 29/05/2024 | 18:08:55 | 122.10 | 0 |
| 29/05/2024 | 15:03:57 | 121.66 | 0 |
| 29/05/2024 | 10:14:08 | 121.71 | 0 |
| 28/05/2024 | 20:29:51 | 121.48 | 0 |
| 28/05/2024 | 19:12:57 | 121.36 | 0 |
| 28/05/2024 | 17:43:45 | 121.27 | 0 |
| 28/05/2024 | 16:05:32 | 121.45 | 0 |
| 28/05/2024 | 13:42:46 | 121.19 | 0 |
| 27/05/2024 | 20:47:11 | 121.49 | 0 |
All quotes in EUR
