UniCredit Discount Zert AMZ 27.09.../ DE000HD1NJR3 /
| 5/29/2024 7:31:43 PM | Chg. +0.650 | Volume | Bid9:58:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.670EUR | +0.56% | 0 Turnover: 0.000 |
117.790Bid Size: 1,000 | -Ask Size: - | 117.710 | 117.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:31:43 PM | 117.670 | 0 |
| 5/29/2024 | 6:43:57 PM | 117.660 | 0 |
| 5/29/2024 | 5:42:47 PM | 117.710 | 0 |
| 5/29/2024 | 4:45:04 PM | 117.630 | 0 |
| 5/29/2024 | 3:53:56 PM | 117.380 | 0 |
| 5/29/2024 | 3:13:06 PM | 117.380 | 0 |
| 5/29/2024 | 2:18:21 PM | 117.180 | 0 |
| 5/29/2024 | 1:21:33 PM | 117.340 | 0 |
| 5/29/2024 | 12:32:28 PM | 117.290 | 0 |
| 5/29/2024 | 11:52:58 AM | 117.200 | 0 |
| 5/29/2024 | 11:34:31 AM | 117.230 | 0 |
| 5/29/2024 | 10:42:36 AM | 117.350 | 0 |
| 5/29/2024 | 9:54:26 AM | 117.160 | 0 |
All quotes in EUR
