UniCredit Discount Zert AMZ 27.06.../ DE000HD1NK38 /
| 6/4/2024 10:19:35 AM | Chg. +0.16 | Volume | Bid11:10:42 AM | Ask11:10:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.71EUR | +0.14% | - Turnover: - |
116.84Bid Size: 400 | 116.85Ask Size: 400 | 116.71 | 116.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:19:35 AM | 116.71 | 0 |
| 6/3/2024 | 8:53:57 PM | 116.55 | 0 |
| 6/3/2024 | 7:35:50 PM | 116.55 | 0 |
| 6/3/2024 | 6:05:08 PM | 116.67 | 0 |
| 6/3/2024 | 3:15:46 PM | 117.14 | 0 |
| 6/3/2024 | 10:13:40 AM | 117.22 | 0 |
| 5/31/2024 | 8:58:50 PM | 116.65 | 0 |
| 5/31/2024 | 7:42:28 PM | 116.63 | 0 |
| 5/31/2024 | 6:18:55 PM | 116.63 | 0 |
| 5/31/2024 | 3:36:08 PM | 116.68 | 0 |
| 5/31/2024 | 10:15:05 AM | 117.20 | 0 |
| 5/30/2024 | 9:08:20 PM | 117.22 | 0 |
| 5/30/2024 | 7:34:34 PM | 117.22 | 0 |
All quotes in EUR
