UniCredit Discount Zert 7HP 27.06.../ DE000HD1P146 /
| 6/3/2024 10:35:06 AM | Chg. +0.080 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.420EUR | +0.37% | 0 Turnover: 0.000 |
21.420Bid Size: 500 | 21.540Ask Size: 500 | 21.420 | 21.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:35:06 AM | 21.420 | 0 |
| 6/3/2024 | 9:47:10 AM | 21.400 | 0 |
| 6/3/2024 | 9:38:31 AM | 21.400 | 0 |
| 6/3/2024 | 9:24:53 AM | 21.350 | 0 |
| 5/31/2024 | 7:34:36 PM | 21.340 | 0 |
| 5/31/2024 | 7:08:32 PM | 21.320 | 0 |
| 5/31/2024 | 6:18:15 PM | 21.320 | 0 |
| 5/31/2024 | 5:31:57 PM | 21.280 | 0 |
| 5/31/2024 | 4:43:29 PM | 21.280 | 0 |
| 5/31/2024 | 4:26:06 PM | 21.300 | 0 |
| 5/31/2024 | 3:57:47 PM | 21.300 | 0 |
| 5/31/2024 | 3:27:58 PM | 21.470 | 0 |
| 5/31/2024 | 2:41:10 PM | 21.470 | 0 |
All quotes in EUR
