UniCredit Discount Zert 3V64 28.0.../ DE000HD45XK0 /
| 9/24/2024 8:42:22 PM | Chg. -1.79 | Volume | Bid9:47:22 PM | Ask9:47:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.06EUR | -0.86% | 0 Turnover: 0.00 |
206.61Bid Size: 500 | 206.63Ask Size: 500 | 208.39 | 207.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 8:42:22 PM | 207.06 | 0 |
| 9/24/2024 | 7:15:00 PM | 207.33 | 0 |
| 9/24/2024 | 5:32:56 PM | 207.42 | 0 |
| 9/24/2024 | 2:42:27 PM | 207.92 | 0 |
| 9/24/2024 | 9:54:43 AM | 208.39 | 0 |
| 9/23/2024 | 8:48:20 PM | 208.85 | 0 |
| 9/23/2024 | 7:24:07 PM | 208.85 | 0 |
| 9/23/2024 | 5:41:35 PM | 208.61 | 0 |
| 9/23/2024 | 2:49:27 PM | 208.76 | 0 |
| 9/23/2024 | 10:05:03 AM | 209.04 | 0 |
| 9/20/2024 | 8:44:36 PM | 207.83 | 0 |
| 9/20/2024 | 7:18:28 PM | 207.83 | 0 |
| 9/20/2024 | 5:43:46 PM | 207.97 | 0 |
All quotes in EUR
