UniCredit Discount Zert 3V64 28.0.../ DE000HD45XK0 /
| 24/09/2024 19:36:46 | Chg. -1.520 | Volume | Bid21:47:22 | Ask21:47:22 | High | Low |
|---|---|---|---|---|---|---|
| 207.330EUR | -0.73% | 0 Turnover: 0.000 |
206.610Bid Size: 500 | 206.630Ask Size: 500 | 208.390 | 207.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 19:36:46 | 207.330 | 0 |
| 24/09/2024 | 19:06:45 | 207.330 | 0 |
| 24/09/2024 | 18:20:35 | 207.440 | 0 |
| 24/09/2024 | 17:28:16 | 207.420 | 0 |
| 24/09/2024 | 16:41:18 | 207.530 | 0 |
| 24/09/2024 | 16:21:24 | 207.290 | 0 |
| 24/09/2024 | 15:54:32 | 207.740 | 0 |
| 24/09/2024 | 15:14:26 | 208.030 | 0 |
| 24/09/2024 | 15:10:10 | 208.030 | 0 |
| 24/09/2024 | 14:26:41 | 208.140 | 0 |
| 24/09/2024 | 13:36:44 | 208.370 | 0 |
| 24/09/2024 | 12:45:53 | 208.260 | 0 |
| 24/09/2024 | 11:45:34 | 208.150 | 0 |
All quotes in EUR
