UniCredit Discount Zert 3V64 27.0.../ DE000HD2K4F0 /
| 9/25/2024 3:17:22 PM | Chg. -1.65 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 226.59EUR | -0.72% | - Turnover: - |
226.59Bid Size: 150 | 226.61Ask Size: 150 | 226.93 | 226.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:17:22 PM | 226.59 | 0 |
| 9/25/2024 | 10:23:44 AM | 226.93 | 0 |
| 9/24/2024 | 8:47:13 PM | 228.24 | 0 |
| 9/24/2024 | 7:20:17 PM | 228.71 | 0 |
| 9/24/2024 | 5:47:58 PM | 229.10 | 0 |
| 9/24/2024 | 2:58:55 PM | 231.08 | 0 |
| 9/24/2024 | 10:12:53 AM | 231.79 | 0 |
| 9/23/2024 | 8:54:46 PM | 233.35 | 0 |
| 9/23/2024 | 7:34:14 PM | 233.22 | 0 |
| 9/23/2024 | 5:54:30 PM | 233.09 | 0 |
| 9/23/2024 | 3:06:51 PM | 232.18 | 0 |
| 9/23/2024 | 10:20:57 AM | 232.83 | 0 |
| 9/20/2024 | 8:49:27 PM | 231.14 | 0 |
All quotes in EUR
