UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDR5 /
| 24/09/2024 20:32:06 | Chg. -3.32 | Volume | Bid21:54:08 | Ask21:54:08 | High | Low |
|---|---|---|---|---|---|---|
| 217.19EUR | -1.51% | 0 Turnover: 0.00 |
216.35Bid Size: 500 | 216.40Ask Size: 500 | 219.63 | 217.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 20:32:06 | 217.19 | 0 |
| 24/09/2024 | 19:09:23 | 217.51 | 0 |
| 24/09/2024 | 17:15:16 | 217.84 | 0 |
| 24/09/2024 | 13:56:30 | 219.43 | 0 |
| 24/09/2024 | 09:50:05 | 219.63 | 0 |
| 23/09/2024 | 20:46:22 | 220.51 | 0 |
| 23/09/2024 | 19:22:05 | 220.52 | 0 |
| 23/09/2024 | 17:32:55 | 220.38 | 0 |
| 23/09/2024 | 14:39:53 | 220.14 | 0 |
| 23/09/2024 | 09:57:30 | 220.23 | 0 |
| 20/09/2024 | 20:42:14 | 218.87 | 0 |
| 20/09/2024 | 19:15:25 | 219.00 | 0 |
| 20/09/2024 | 17:35:51 | 219.28 | 0 |
All quotes in EUR
