UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMG0 /
| 5/22/2024 12:31:20 PM | Chg. -0.08 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.92EUR | -0.10% | - Turnover: - |
79.92Bid Size: 300 | 79.96Ask Size: 300 | 80.10 | 79.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:31:20 PM | 79.92 | 0 |
| 5/22/2024 | 11:38:24 AM | 79.93 | 0 |
| 5/22/2024 | 11:07:45 AM | 80.04 | 0 |
| 5/22/2024 | 10:35:57 AM | 80.10 | 0 |
| 5/22/2024 | 10:07:32 AM | 80.10 | 0 |
| 5/22/2024 | 10:00:16 AM | 80.10 | 0 |
| 5/22/2024 | 9:30:25 AM | 80.00 | 0 |
| 5/22/2024 | 9:00:15 AM | 80.02 | 0 |
| 5/21/2024 | 9:51:39 PM | 80.00 | 0 |
| 5/21/2024 | 9:31:06 PM | 80.08 | 0 |
| 5/21/2024 | 9:02:02 PM | 79.97 | 0 |
| 5/21/2024 | 8:44:34 PM | 79.98 | 0 |
| 5/21/2024 | 8:31:48 PM | 79.97 | 0 |
All quotes in EUR
