UniCredit Discount Zert 22UA 27.0.../ DE000HD1NME5 /
| 24/06/2024 20:02:46 | Chg. +0.31 | Volume | Bid20:25:37 | Ask20:25:37 | High | Low |
|---|---|---|---|---|---|---|
| 74.43EUR | +0.42% | - Turnover: - |
74.50Bid Size: 500 | 74.51Ask Size: 500 | 74.61 | 73.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 20:02:46 | 74.43 | 0 |
| 24/06/2024 | 19:53:06 | 74.43 | 0 |
| 24/06/2024 | 19:33:07 | 74.34 | 0 |
| 24/06/2024 | 19:01:23 | 74.42 | 0 |
| 24/06/2024 | 18:33:47 | 74.56 | 0 |
| 24/06/2024 | 18:31:44 | 74.50 | 0 |
| 24/06/2024 | 18:03:07 | 74.61 | 0 |
| 24/06/2024 | 17:33:49 | 74.61 | 0 |
| 24/06/2024 | 17:05:15 | 74.44 | 0 |
| 24/06/2024 | 16:34:39 | 74.04 | 0 |
| 24/06/2024 | 16:05:46 | 73.99 | 0 |
| 24/06/2024 | 15:35:25 | 74.28 | 0 |
| 24/06/2024 | 15:05:48 | 74.59 | 0 |
All quotes in EUR
