UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMF2 /
| 17/06/2024 19:41:18 | Chg. -2.500 | Volume | Bid21:01:51 | Ask21:01:51 | High | Low |
|---|---|---|---|---|---|---|
| 76.950EUR | -3.15% | 0 Turnover: 0.000 |
77.170Bid Size: 500 | 77.180Ask Size: 500 | 79.110 | 76.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:41:18 | 76.950 | 0 |
| 17/06/2024 | 19:18:54 | 76.920 | 0 |
| 17/06/2024 | 18:28:30 | 77.130 | 0 |
| 17/06/2024 | 17:30:27 | 77.470 | 0 |
| 17/06/2024 | 16:38:27 | 77.930 | 0 |
| 17/06/2024 | 15:50:46 | 77.950 | 0 |
| 17/06/2024 | 15:27:21 | 78.620 | 0 |
| 17/06/2024 | 14:25:29 | 78.680 | 0 |
| 17/06/2024 | 12:43:08 | 79.000 | 0 |
| 17/06/2024 | 11:44:20 | 79.010 | 0 |
| 17/06/2024 | 10:50:54 | 78.950 | 0 |
| 17/06/2024 | 10:17:48 | 79.060 | 0 |
| 17/06/2024 | 09:55:41 | 79.110 | 0 |
All quotes in EUR
