UniCredit Call 94.4696 SAP 18.12..../ DE000HB553K8 /
| 5/28/2024 9:05:31 AM | Chg. +0.09 | Volume | Bid10:51:54 AM | Ask10:51:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.94EUR | +1.02% | - Turnover: - |
8.95Bid Size: 70,000 | -Ask Size: - | 8.94 | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:05:31 AM | 8.94 | 0 |
| 5/27/2024 | 8:29:38 PM | 8.85 | 0 |
| 5/27/2024 | 7:03:41 PM | 8.85 | 0 |
| 5/27/2024 | 5:11:22 PM | 8.86 | 0 |
| 5/27/2024 | 1:35:46 PM | 8.77 | 0 |
| 5/27/2024 | 9:11:23 AM | 8.75 | 0 |
| 5/24/2024 | 8:06:55 PM | 8.83 | 0 |
| 5/24/2024 | 6:45:29 PM | 8.82 | 0 |
| 5/24/2024 | 3:45:24 PM | 8.74 | 0 |
| 5/24/2024 | 10:41:33 AM | 8.88 | 0 |
| 5/23/2024 | 8:29:14 PM | 8.86 | 0 |
| 5/23/2024 | 7:05:29 PM | 8.96 | 0 |
| 5/23/2024 | 5:20:02 PM | 8.95 | 0 |
All quotes in EUR
