UniCredit Call 8 FTK 19.06.2024/ DE000HC3DHK0 /
| 5/17/2024 8:53:59 PM | Chg. -0.20 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | -4.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.96 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:53:59 PM | 4.72 | 0 |
| 5/17/2024 | 7:30:46 PM | 4.75 | 0 |
| 5/17/2024 | 6:00:21 PM | 4.75 | 0 |
| 5/17/2024 | 2:49:42 PM | 4.78 | 0 |
| 5/17/2024 | 9:52:37 AM | 4.96 | 0 |
| 5/16/2024 | 8:50:33 PM | 4.92 | 0 |
| 5/16/2024 | 7:21:02 PM | 4.95 | 0 |
| 5/16/2024 | 5:47:34 PM | 4.96 | 0 |
| 5/16/2024 | 2:38:47 PM | 4.97 | 0 |
| 5/16/2024 | 9:37:38 AM | 5.13 | 0 |
| 5/15/2024 | 8:34:53 PM | 4.89 | 0 |
| 5/15/2024 | 7:11:22 PM | 4.90 | 0 |
| 5/15/2024 | 5:28:16 PM | 4.92 | 0 |
All quotes in EUR
