UniCredit Call 8 BAMI 18.12.2024/ DE000HD3ZSH5 /
| 31/05/2024 19:38:07 | Chg. -0.010 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:38:07 | 0.210 | 0 |
| 31/05/2024 | 19:15:19 | 0.210 | 0 |
| 31/05/2024 | 18:23:01 | 0.210 | 0 |
| 31/05/2024 | 16:41:49 | 0.200 | 0 |
| 31/05/2024 | 16:28:38 | 0.200 | 0 |
| 31/05/2024 | 15:52:18 | 0.200 | 0 |
| 31/05/2024 | 15:31:48 | 0.210 | 0 |
| 31/05/2024 | 14:36:18 | 0.210 | 0 |
| 31/05/2024 | 13:50:28 | 0.210 | 0 |
| 31/05/2024 | 13:03:46 | 0.210 | 0 |
| 31/05/2024 | 12:17:04 | 0.220 | 0 |
| 31/05/2024 | 11:29:05 | 0.210 | 0 |
| 31/05/2024 | 10:40:41 | 0.210 | 0 |
All quotes in EUR
