UniCredit Call 70 GXI 19.06.2024/ DE000HC3HEC5 /
| 5/29/2024 1:24:14 PM | Chg. -0.09 | Volume | Bid1:38:08 PM | Ask1:38:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | -2.69% | - Turnover: - |
3.30Bid Size: 30,000 | -Ask Size: - | 3.27 | 3.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:24:14 PM | 3.25 | 0 |
| 5/29/2024 | 10:31:26 AM | 3.27 | 0 |
| 5/28/2024 | 8:41:47 PM | 3.34 | 0 |
| 5/28/2024 | 7:22:05 PM | 3.35 | 0 |
| 5/28/2024 | 5:59:23 PM | 3.36 | 0 |
| 5/28/2024 | 4:22:13 PM | 3.48 | 0 |
| 5/28/2024 | 3:13:15 PM | 3.43 | 0 |
| 5/28/2024 | 3:06:27 PM | 3.43 | 0 |
| 5/27/2024 | 8:14:16 PM | 3.54 | 0 |
| 5/27/2024 | 6:51:04 PM | 3.55 | 0 |
| 5/27/2024 | 4:26:37 PM | 3.49 | 0 |
| 5/27/2024 | 1:23:14 PM | 3.50 | 0 |
| 5/27/2024 | 10:20:38 AM | 3.63 | 0 |
All quotes in EUR
