UniCredit Call 600 VX1 14.01.2026/ DE000HD290Y6 /
| 6/4/2024 9:45:12 AM | Chg. -0.04 | Volume | Bid1:43:57 PM | Ask1:43:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -1.04% | - Turnover: - |
3.81Bid Size: 4,000 | 3.91Ask Size: 4,000 | 3.79 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:45:12 AM | 3.79 | 0 |
| 6/3/2024 | 8:45:39 PM | 3.83 | 0 |
| 6/3/2024 | 7:21:31 PM | 3.70 | 0 |
| 6/3/2024 | 5:48:43 PM | 3.79 | 0 |
| 6/3/2024 | 2:43:35 PM | 3.50 | 0 |
| 6/3/2024 | 9:37:41 AM | 3.49 | 0 |
| 5/31/2024 | 8:47:36 PM | 3.35 | 0 |
| 5/31/2024 | 7:28:42 PM | 3.36 | 0 |
| 5/31/2024 | 6:00:25 PM | 3.30 | 0 |
| 5/31/2024 | 3:05:38 PM | 3.05 | 0 |
| 5/31/2024 | 9:42:03 AM | 3.03 | 0 |
| 5/30/2024 | 8:46:42 PM | 3.01 | 0 |
| 5/30/2024 | 7:14:20 PM | 3.02 | 0 |
All quotes in EUR
