UniCredit Call 500 ITU 19.06.2024/ DE000HC5HR45 /
| 6/14/2024 7:33:01 PM | Chg. +0.180 | Volume | Bid9:55:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.580EUR | +0.39% | 0 Turnover: 0.000 |
46.560Bid Size: 1,000 | -Ask Size: - | 46.710 | 46.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:33:01 PM | 46.580 | 0 |
| 6/14/2024 | 7:05:39 PM | 46.570 | 0 |
| 6/14/2024 | 6:20:30 PM | 46.600 | 0 |
| 6/14/2024 | 5:28:56 PM | 46.580 | 0 |
| 6/14/2024 | 4:53:09 PM | 46.670 | 0 |
| 6/14/2024 | 4:32:01 PM | 46.690 | 0 |
| 6/14/2024 | 4:03:09 PM | 46.710 | 0 |
| 6/14/2024 | 3:46:51 PM | 46.690 | 0 |
| 6/14/2024 | 3:30:18 PM | 46.390 | 0 |
| 6/14/2024 | 2:33:45 PM | 46.350 | 0 |
| 6/14/2024 | 1:39:20 PM | 46.260 | 0 |
| 6/14/2024 | 12:49:38 PM | 46.150 | 0 |
| 6/14/2024 | 11:58:20 AM | 46.170 | 0 |
All quotes in EUR
