UniCredit Call 500 FOO/D 17.06.20.../ DE000HD4JTM5 /
| 5/21/2024 7:32:34 PM | Chg. -0.040 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -3.05% | 0 Turnover: 0.000 |
1.240Bid Size: 15,000 | 1.290Ask Size: 15,000 | 1.310 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:32:34 PM | 1.270 | 0 |
| 5/21/2024 | 7:00:46 PM | 1.290 | 0 |
| 5/21/2024 | 6:08:23 PM | 1.300 | 0 |
| 5/21/2024 | 5:22:07 PM | 1.310 | 0 |
| 5/21/2024 | 4:36:21 PM | 1.310 | 0 |
| 5/21/2024 | 4:19:36 PM | 1.290 | 0 |
| 5/21/2024 | 3:53:10 PM | 1.260 | 0 |
| 5/21/2024 | 3:24:34 PM | 1.250 | 0 |
| 5/21/2024 | 2:29:29 PM | 1.230 | 0 |
| 5/21/2024 | 1:44:07 PM | 1.230 | 0 |
| 5/21/2024 | 12:44:22 PM | 1.200 | 0 |
| 5/21/2024 | 11:45:09 AM | 1.210 | 0 |
| 5/21/2024 | 11:40:14 AM | 1.210 | 0 |
All quotes in EUR
