UniCredit Call 500 ADBE 19.06.202.../ DE000HC74524 /
| 5/14/2024 9:00:04 PM | Chg. -0.290 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -22.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.180 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:00:04 PM | 0.980 | 0 |
| 5/14/2024 | 7:34:33 PM | 1.010 | 0 |
| 5/14/2024 | 6:04:30 PM | 1.050 | 0 |
| 5/14/2024 | 3:13:37 PM | 1.170 | 0 |
| 5/14/2024 | 10:10:34 AM | 1.180 | 0 |
| 5/13/2024 | 8:48:52 PM | 1.270 | 0 |
| 5/13/2024 | 7:23:50 PM | 1.300 | 0 |
| 5/13/2024 | 5:53:01 PM | 1.390 | 0 |
| 5/13/2024 | 2:36:24 PM | 1.210 | 0 |
| 5/10/2024 | 9:04:07 PM | 1.230 | 0 |
| 5/10/2024 | 7:38:48 PM | 1.250 | 0 |
| 5/10/2024 | 6:08:23 PM | 1.220 | 0 |
| 5/10/2024 | 3:17:58 PM | 1.240 | 0 |
All quotes in EUR
