UniCredit Call 50 OMV 18.12.2024/ DE000HC7MBF5 /
| 29/05/2024 18:50:36 | Chg. -0.040 | Volume | Bid19:20:09 | Ask19:20:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -26.67% | - Turnover: - |
0.120Bid Size: 30,000 | 0.140Ask Size: 30,000 | 0.130 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:50:36 | 0.110 | 0 |
| 29/05/2024 | 15:52:20 | 0.110 | 0 |
| 29/05/2024 | 11:36:50 | 0.130 | 0 |
| 29/05/2024 | 09:08:25 | 0.130 | 0 |
| 28/05/2024 | 20:42:14 | 0.150 | 0 |
| 28/05/2024 | 19:22:34 | 0.140 | 0 |
| 28/05/2024 | 17:59:57 | 0.130 | 0 |
| 28/05/2024 | 16:23:24 | 0.140 | 0 |
| 28/05/2024 | 15:14:09 | 0.140 | 0 |
| 27/05/2024 | 21:03:07 | 0.150 | 0 |
| 27/05/2024 | 19:43:32 | 0.150 | 0 |
| 27/05/2024 | 18:24:53 | 0.150 | 0 |
| 27/05/2024 | 15:49:40 | 0.160 | 0 |
All quotes in EUR
