UniCredit Call 49 RIO1 18.12.2024/ DE000HC7P3Q1 /
| 20/05/2024 09:04:14 | Chg. +0.04 | Volume | Bid12:20:58 | Ask12:20:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | +3.25% | - Turnover: - |
1.26Bid Size: 45,000 | 1.27Ask Size: 45,000 | 1.27 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 09:04:14 | 1.27 | 0 |
| 17/05/2024 | 20:33:42 | 1.23 | 0 |
| 17/05/2024 | 19:09:40 | 1.23 | 0 |
| 17/05/2024 | 17:19:49 | 1.24 | 0 |
| 17/05/2024 | 13:30:32 | 1.19 | 0 |
| 17/05/2024 | 09:01:35 | 1.11 | 0 |
| 16/05/2024 | 20:04:52 | 1.04 | 0 |
| 16/05/2024 | 18:43:41 | 1.08 | 0 |
| 16/05/2024 | 15:54:50 | 1.07 | 0 |
| 16/05/2024 | 10:42:37 | 1.05 | 0 |
| 15/05/2024 | 20:23:23 | 0.98 | 0 |
| 15/05/2024 | 19:00:35 | 0.99 | 0 |
| 15/05/2024 | 16:54:10 | 0.99 | 0 |
All quotes in EUR
