UniCredit Call 49 RIO1 18.12.2024/ DE000HC7P3Q1 /
| 09/05/2024 19:29:42 | Chg. +0.060 | Volume | Bid21:45:53 | Ask21:45:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +5.94% | 0 Turnover: 0.000 |
1.080Bid Size: 6,000 | 1.100Ask Size: 6,000 | 1.070 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 19:29:42 | 1.070 | 0 |
| 09/05/2024 | 19:08:10 | 1.060 | 0 |
| 09/05/2024 | 18:21:11 | 1.060 | 0 |
| 09/05/2024 | 16:46:23 | 1.060 | 0 |
| 09/05/2024 | 15:55:49 | 1.050 | 0 |
| 09/05/2024 | 15:34:00 | 1.040 | 0 |
| 09/05/2024 | 14:52:56 | 1.050 | 0 |
| 09/05/2024 | 14:40:35 | 1.050 | 0 |
| 09/05/2024 | 13:44:34 | 1.050 | 0 |
| 09/05/2024 | 12:47:45 | 1.050 | 0 |
| 09/05/2024 | 11:49:53 | 1.040 | 0 |
| 09/05/2024 | 11:33:07 | 1.040 | 0 |
| 09/05/2024 | 10:51:56 | 1.040 | 0 |
All quotes in EUR
