UniCredit Call 45 RIO1 18.12.2024/ DE000HC7UQB5 /
| 6/12/2024 5:15:45 PM | Chg. +0.03 | Volume | Bid5:35:19 PM | Ask5:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | +2.91% | - Turnover: - |
1.04Bid Size: 15,000 | 1.06Ask Size: 15,000 | 1.07 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:15:45 PM | 1.06 | 0 |
| 6/12/2024 | 1:29:30 PM | 1.07 | 0 |
| 6/12/2024 | 9:04:55 AM | 1.05 | 0 |
| 6/11/2024 | 9:20:24 PM | 1.03 | 0 |
| 6/11/2024 | 7:48:22 PM | 1.03 | 0 |
| 6/11/2024 | 6:27:41 PM | 1.02 | 0 |
| 6/11/2024 | 3:44:12 PM | 1.02 | 0 |
| 6/11/2024 | 10:43:48 AM | 1.04 | 0 |
| 6/10/2024 | 9:06:28 PM | 1.17 | 0 |
| 6/10/2024 | 7:47:10 PM | 1.17 | 0 |
| 6/10/2024 | 6:23:34 PM | 1.16 | 0 |
| 6/10/2024 | 3:48:23 PM | 1.13 | 0 |
| 6/10/2024 | 10:42:11 AM | 1.13 | 0 |
All quotes in EUR
