UniCredit Call 45 RIO1 18.12.2024/ DE000HC7UQB5 /
| 5/20/2024 9:05:03 AM | Chg. +0.03 | Volume | Bid12:46:36 PM | Ask12:46:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +1.88% | - Turnover: - |
1.64Bid Size: 45,000 | 1.66Ask Size: 45,000 | 1.63 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:05:03 AM | 1.63 | 0 |
| 5/17/2024 | 8:33:59 PM | 1.60 | 0 |
| 5/17/2024 | 7:09:49 PM | 1.61 | 0 |
| 5/17/2024 | 5:20:18 PM | 1.62 | 0 |
| 5/17/2024 | 1:30:55 PM | 1.57 | 0 |
| 5/17/2024 | 9:02:26 AM | 1.49 | 0 |
| 5/16/2024 | 8:04:51 PM | 1.41 | 0 |
| 5/16/2024 | 6:43:43 PM | 1.45 | 0 |
| 5/16/2024 | 3:55:34 PM | 1.45 | 0 |
| 5/16/2024 | 10:42:52 AM | 1.42 | 0 |
| 5/15/2024 | 8:23:29 PM | 1.34 | 0 |
| 5/15/2024 | 7:00:39 PM | 1.35 | 0 |
| 5/15/2024 | 4:54:21 PM | 1.36 | 0 |
All quotes in EUR
