UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 6/7/2024 3:47:44 PM | Chg. -0.01 | Volume | Bid6:07:16 PM | Ask6:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | -0.78% | - Turnover: - |
1.25Bid Size: 15,000 | 1.27Ask Size: 15,000 | 1.29 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:47:44 PM | 1.28 | 0 |
| 6/7/2024 | 10:46:43 AM | 1.29 | 0 |
| 6/6/2024 | 8:12:20 PM | 1.29 | 0 |
| 6/6/2024 | 6:51:56 PM | 1.30 | 0 |
| 6/6/2024 | 4:08:45 PM | 1.26 | 0 |
| 6/6/2024 | 10:44:42 AM | 1.26 | 0 |
| 6/5/2024 | 9:09:02 PM | 1.23 | 0 |
| 6/5/2024 | 7:41:27 PM | 1.22 | 0 |
| 6/5/2024 | 6:15:41 PM | 1.22 | 0 |
| 6/5/2024 | 3:43:33 PM | 1.25 | 0 |
| 6/5/2024 | 10:49:01 AM | 1.25 | 0 |
| 6/4/2024 | 8:07:19 PM | 1.26 | 0 |
| 6/4/2024 | 6:47:04 PM | 1.25 | 0 |
All quotes in EUR
