UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 6/11/2024 11:16:02 AM | Chg. -0.130 | Volume | Bid11:27:47 AM | Ask11:27:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -10.24% | 0 Turnover: 0.000 |
1.130Bid Size: 50,000 | 1.140Ask Size: 50,000 | 1.170 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 11:16:02 AM | 1.140 | 0 |
| 6/11/2024 | 10:45:02 AM | 1.160 | 0 |
| 6/11/2024 | 9:50:42 AM | 1.170 | 0 |
| 6/10/2024 | 7:31:43 PM | 1.270 | 0 |
| 6/10/2024 | 7:15:05 PM | 1.270 | 0 |
| 6/10/2024 | 6:25:49 PM | 1.260 | 0 |
| 6/10/2024 | 5:37:51 PM | 1.260 | 0 |
| 6/10/2024 | 4:40:06 PM | 1.260 | 0 |
| 6/10/2024 | 4:00:27 PM | 1.240 | 0 |
| 6/10/2024 | 3:13:57 PM | 1.250 | 0 |
| 6/10/2024 | 2:14:17 PM | 1.250 | 0 |
| 6/10/2024 | 1:18:26 PM | 1.250 | 0 |
| 6/10/2024 | 12:28:20 PM | 1.240 | 0 |
All quotes in EUR
