UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 11/06/2024 12:35:55 | Chg. -0.120 | Volume | Bid13:00:55 | Ask13:00:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -9.45% | 0 Turnover: 0.000 |
1.140Bid Size: 50,000 | 1.150Ask Size: 50,000 | 1.170 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 12:35:55 | 1.150 | 0 |
| 11/06/2024 | 11:46:03 | 1.130 | 0 |
| 11/06/2024 | 11:16:02 | 1.140 | 0 |
| 11/06/2024 | 10:45:02 | 1.160 | 0 |
| 11/06/2024 | 09:50:42 | 1.170 | 0 |
| 10/06/2024 | 19:31:43 | 1.270 | 0 |
| 10/06/2024 | 19:15:05 | 1.270 | 0 |
| 10/06/2024 | 18:25:49 | 1.260 | 0 |
| 10/06/2024 | 17:37:51 | 1.260 | 0 |
| 10/06/2024 | 16:40:06 | 1.260 | 0 |
| 10/06/2024 | 16:00:27 | 1.240 | 0 |
| 10/06/2024 | 15:13:57 | 1.250 | 0 |
| 10/06/2024 | 14:14:17 | 1.250 | 0 |
All quotes in EUR
