UniCredit Call 440 MSFT 15.01.202.../ DE000HR8WL21 /
| 5/15/2024 7:30:01 PM | Chg. +0.410 | Volume | Bid9:16:39 PM | Ask9:16:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | +16.94% | 0 Turnover: 0.000 |
2.880Bid Size: 25,000 | 2.900Ask Size: 25,000 | 2.830 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:30:01 PM | 2.830 | 0 |
| 5/15/2024 | 7:17:19 PM | 2.820 | 0 |
| 5/15/2024 | 6:19:37 PM | 2.750 | 0 |
| 5/15/2024 | 5:33:43 PM | 2.760 | 0 |
| 5/15/2024 | 4:42:33 PM | 2.720 | 0 |
| 5/15/2024 | 3:57:49 PM | 2.650 | 0 |
| 5/15/2024 | 3:07:50 PM | 2.590 | 0 |
| 5/15/2024 | 3:06:13 PM | 2.590 | 0 |
| 5/15/2024 | 2:12:54 PM | 2.550 | 0 |
| 5/15/2024 | 1:20:47 PM | 2.570 | 0 |
| 5/15/2024 | 12:34:18 PM | 2.540 | 0 |
| 5/15/2024 | 11:35:28 AM | 2.550 | 0 |
| 5/15/2024 | 10:46:27 AM | 2.520 | 0 |
All quotes in EUR
