UniCredit Call 440 MSF 15.01.2025/ DE000HR8WL21 /
| 04/06/2024 18:31:06 | Chg. -0.010 | Volume | Bid19:29:52 | Ask19:29:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -0.45% | 0 Turnover: 0.000 |
2.260Bid Size: 30,000 | 2.280Ask Size: 30,000 | 2.290 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:31:06 | 2.210 | 0 |
| 04/06/2024 | 17:41:25 | 2.210 | 0 |
| 04/06/2024 | 16:41:10 | 2.250 | 0 |
| 04/06/2024 | 16:31:05 | 2.230 | 0 |
| 04/06/2024 | 15:49:48 | 2.170 | 0 |
| 04/06/2024 | 15:39:19 | 2.160 | 0 |
| 04/06/2024 | 14:54:13 | 2.230 | 0 |
| 04/06/2024 | 14:08:42 | 2.170 | 0 |
| 04/06/2024 | 13:19:30 | 2.170 | 0 |
| 04/06/2024 | 12:32:09 | 2.190 | 0 |
| 04/06/2024 | 11:35:23 | 2.190 | 0 |
| 04/06/2024 | 10:47:49 | 2.210 | 0 |
| 04/06/2024 | 09:57:32 | 2.290 | 0 |
All quotes in EUR
