UniCredit Call 44 RIO1 18.12.2024/ DE000HC7Y7V1 /
| 5/9/2024 9:06:06 AM | Chg. +0.01 | Volume | Bid11:17:20 AM | Ask11:17:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | +0.68% | - Turnover: - |
1.50Bid Size: 45,000 | 1.51Ask Size: 45,000 | 1.48 | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 9:06:06 AM | 1.48 | 0 |
| 5/8/2024 | 8:35:27 PM | 1.47 | 0 |
| 5/8/2024 | 7:12:56 PM | 1.46 | 0 |
| 5/8/2024 | 5:24:26 PM | 1.46 | 0 |
| 5/8/2024 | 1:41:21 PM | 1.46 | 0 |
| 5/8/2024 | 9:04:29 AM | 1.48 | 0 |
| 5/7/2024 | 8:02:54 PM | 1.54 | 0 |
| 5/7/2024 | 6:38:16 PM | 1.54 | 0 |
| 5/7/2024 | 1:58:46 PM | 1.52 | 0 |
| 5/7/2024 | 9:23:27 AM | 1.53 | 0 |
| 5/6/2024 | 9:19:40 PM | 1.43 | 0 |
| 5/6/2024 | 7:49:25 PM | 1.44 | 0 |
| 5/6/2024 | 6:31:29 PM | 1.43 | 0 |
All quotes in EUR
