UniCredit Call 410 MUV2 19.06.202.../ DE000HC9Z4X1 /
| 5/31/2024 7:38:41 PM | Chg. +0.180 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +4.38% | 0 Turnover: 0.000 |
4.370Bid Size: 4,000 | 4.410Ask Size: 4,000 | 4.440 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:38:41 PM | 4.290 | 0 |
| 5/31/2024 | 6:26:45 PM | 4.290 | 0 |
| 5/31/2024 | 4:39:31 PM | 4.380 | 0 |
| 5/31/2024 | 4:32:26 PM | 4.370 | 0 |
| 5/31/2024 | 3:52:49 PM | 4.370 | 0 |
| 5/31/2024 | 2:58:36 PM | 4.440 | 0 |
| 5/31/2024 | 2:13:02 PM | 4.430 | 0 |
| 5/31/2024 | 1:23:23 PM | 4.430 | 0 |
| 5/31/2024 | 12:26:21 PM | 4.330 | 0 |
| 5/31/2024 | 11:36:39 AM | 4.310 | 0 |
| 5/31/2024 | 10:49:40 AM | 4.320 | 0 |
| 5/31/2024 | 9:58:13 AM | 4.270 | 0 |
| 5/30/2024 | 7:37:55 PM | 4.110 | 0 |
All quotes in EUR
