UniCredit Call 410 MUV2 19.06.202.../ DE000HC9Z4X1 /
| 06/06/2024 15:03:02 | Chg. +0.260 | Volume | Bid15:24:45 | Ask15:24:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +6.05% | 0 Turnover: 0.000 |
4.500Bid Size: 40,000 | 4.510Ask Size: 40,000 | 4.560 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:03:02 | 4.560 | 0 |
| 06/06/2024 | 14:06:02 | 4.480 | 0 |
| 06/06/2024 | 13:18:57 | 4.480 | 0 |
| 06/06/2024 | 13:07:30 | 4.470 | 0 |
| 06/06/2024 | 12:27:03 | 4.470 | 0 |
| 06/06/2024 | 11:25:29 | 4.400 | 0 |
| 06/06/2024 | 11:19:13 | 4.440 | 0 |
| 06/06/2024 | 10:37:19 | 4.470 | 0 |
| 06/06/2024 | 09:46:13 | 4.400 | 0 |
| 06/06/2024 | 09:36:03 | 4.450 | 0 |
| 05/06/2024 | 19:32:32 | 4.300 | 0 |
| 05/06/2024 | 19:15:37 | 4.280 | 0 |
| 05/06/2024 | 18:22:47 | 4.270 | 0 |
All quotes in EUR
