UniCredit Call 400 PAYC 14.01.202.../ DE000HD4FP55 /
| 04/06/2024 20:28:01 | Chg. -0.060 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -23.08% | - Turnover: - |
0.200Bid Size: 15,000 | 0.250Ask Size: 15,000 | 0.240 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 20:28:01 | 0.200 | 0 |
| 04/06/2024 | 19:05:45 | 0.190 | 0 |
| 04/06/2024 | 17:13:03 | 0.240 | 0 |
| 04/06/2024 | 13:10:03 | 0.150 | 0 |
| 04/06/2024 | 08:54:26 | 0.090 | 0 |
| 03/06/2024 | 20:23:04 | 0.260 | 0 |
| 03/06/2024 | 19:02:08 | 0.210 | 0 |
| 03/06/2024 | 16:54:56 | 0.200 | 0 |
| 03/06/2024 | 13:18:12 | 0.120 | 0 |
| 03/06/2024 | 08:52:42 | 0.060 | 0 |
| 31/05/2024 | 20:29:21 | 0.160 | 0 |
| 31/05/2024 | 19:07:45 | 0.160 | 0 |
| 31/05/2024 | 17:15:18 | 0.150 | 0 |
All quotes in EUR
