UniCredit Call 4.2 IES 18.09.2024/ DE000HD53XG2 /
| 05/06/2024 09:50:29 | Chg. +0.005 | Volume | Bid13:20:21 | Ask13:20:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | +29.41% | - Turnover: - |
0.025Bid Size: 225,000 | 0.032Ask Size: 225,000 | 0.022 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:50:29 | 0.022 | 0 |
| 04/06/2024 | 20:48:13 | 0.017 | 0 |
| 04/06/2024 | 19:26:35 | 0.016 | 0 |
| 04/06/2024 | 17:58:54 | 0.015 | 0 |
| 04/06/2024 | 14:52:27 | 0.024 | 0 |
| 04/06/2024 | 09:51:46 | 0.028 | 0 |
| 03/06/2024 | 20:47:19 | 0.024 | 0 |
| 03/06/2024 | 19:23:11 | 0.025 | 0 |
| 03/06/2024 | 17:51:05 | 0.025 | 0 |
| 03/06/2024 | 14:48:21 | 0.031 | 0 |
| 03/06/2024 | 09:45:03 | 0.031 | 0 |
| 31/05/2024 | 20:48:22 | 0.023 | 0 |
| 31/05/2024 | 19:30:32 | 0.024 | 0 |
All quotes in EUR
