UniCredit Call 380 ITU 19.06.2024/ DE000HC40DM1 /
| 05/06/2024 09:18:20 | Chg. -0.07 | Volume | Bid09:30:03 | Ask09:30:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | -1.91% | - Turnover: - |
3.62Bid Size: 1,000 | -Ask Size: - | 3.60 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:18:20 | 3.60 | 0 |
| 04/06/2024 | 20:35:00 | 3.67 | 0 |
| 04/06/2024 | 19:12:01 | 3.67 | 0 |
| 04/06/2024 | 17:31:31 | 3.67 | 0 |
| 04/06/2024 | 13:39:57 | 3.64 | 0 |
| 04/06/2024 | 09:17:48 | 3.59 | 0 |
| 03/06/2024 | 20:31:07 | 3.66 | 0 |
| 03/06/2024 | 19:09:27 | 3.67 | 0 |
| 03/06/2024 | 17:15:10 | 3.67 | 0 |
| 03/06/2024 | 13:39:39 | 3.65 | 0 |
| 03/06/2024 | 09:08:44 | 3.61 | 0 |
| 31/05/2024 | 20:42:27 | 3.68 | 0 |
| 31/05/2024 | 19:16:50 | 3.68 | 0 |
All quotes in EUR
