UniCredit Call 380 ITU 19.06.2024/ DE000HC40DM1 /
| 29/05/2024 11:37:30 | Chg. -0.04 | Volume | Bid11:57:29 | Ask11:57:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | -1.09% | - Turnover: - |
3.63Bid Size: 3,000 | -Ask Size: - | 3.63 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:37:30 | 3.63 | 0 |
| 29/05/2024 | 09:11:39 | 3.61 | 0 |
| 28/05/2024 | 20:42:21 | 3.67 | 0 |
| 28/05/2024 | 19:22:40 | 3.67 | 0 |
| 28/05/2024 | 18:00:28 | 3.67 | 0 |
| 28/05/2024 | 16:23:48 | 3.67 | 0 |
| 28/05/2024 | 15:14:27 | 3.63 | 0 |
| 27/05/2024 | 21:04:02 | 3.66 | 0 |
| 27/05/2024 | 19:43:53 | 3.66 | 0 |
| 27/05/2024 | 18:26:31 | 3.66 | 0 |
| 27/05/2024 | 15:50:19 | 3.66 | 0 |
| 27/05/2024 | 10:44:23 | 3.60 | 0 |
| 24/05/2024 | 21:23:57 | 3.67 | 0 |
All quotes in EUR
