UniCredit Call 360 MSFT 15.01.202.../ DE000HR8WKY7 /
| 5/8/2024 8:28:23 AM | Chg. -0.150 | Volume | Bid9:29:54 AM | Ask9:29:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | -2.17% | 0 Turnover: 0.000 |
6.810Bid Size: 3,000 | 6.830Ask Size: 3,000 | 6.770 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 8:28:23 AM | 6.770 | 0 |
| 5/7/2024 | 7:39:07 PM | 6.920 | 0 |
| 5/7/2024 | 7:14:11 PM | 6.910 | 0 |
| 5/7/2024 | 6:22:39 PM | 6.910 | 0 |
| 5/7/2024 | 5:26:22 PM | 6.930 | 0 |
| 5/7/2024 | 4:36:51 PM | 6.950 | 0 |
| 5/7/2024 | 4:00:29 PM | 6.910 | 0 |
| 5/7/2024 | 3:25:56 PM | 6.970 | 0 |
| 5/7/2024 | 2:32:32 PM | 6.880 | 0 |
| 5/7/2024 | 2:22:11 PM | 6.900 | 0 |
| 5/7/2024 | 1:43:13 PM | 6.900 | 0 |
| 5/7/2024 | 12:44:50 PM | 6.980 | 0 |
| 5/7/2024 | 11:45:19 AM | 7.010 | 0 |
All quotes in EUR
